Daikin - Aktienkurs

Aktienkurs
17,125.00
Täglich Wechseln
295.00 1.75%
Monatlich
5.42%
Jährlich
-22.79%
Q3 Prognose
16,328.66

Preis Chg Tag Jahr Datum
Comsys 3,317.00 6.00 0.18% 2.63% 2025-07-02
Obayashi 2,181.00 17.50 0.81% 10.68% 2025-07-02
Shimizu Corporation 1,616.50 0 0% 72.70% 2025-07-02
Kajima 3,783.00 11.00 0.29% 31.51% 2025-07-02
JGC 1,230.00 -1.50 -0.12% -2.73% 2025-07-02
Furukawa Electric 7,055.00 -243.00 -3.33% 73.68% 2025-07-02
Okuma 3,725.00 -40.00 -1.06% -0.60% 2025-07-02
Amada Holdings 1,575.50 -13.00 -0.82% -14.35% 2025-07-02
Komatsu 4,664.00 -24.00 -0.51% -4.01% 2025-07-02
Sumitomo Heavy Inds. 3,017.00 12.00 0.40% -28.78% 2025-07-02
Hitachi Construction Machinery 4,214.00 -2.00 -0.05% -5.35% 2025-07-02
Kubota 1,617.50 -8.00 -0.49% -28.18% 2025-07-02
Ebara 2,770.50 -22.50 -0.81% 10.31% 2025-07-02
Chiyoda 335.00 1.00 0.30% 16.32% 2025-07-02
Daikin 17,125.00 295.00 1.75% -22.79% 2025-07-02
NSK 680.70 2.40 0.35% -14.98% 2025-07-02
NTN 229.70 0 0% -27.68% 2025-07-02
JTEKT 1,190.50 6.00 0.51% 5.45% 2025-07-02
Minebea 2,062.00 -42.50 -2.02% -41.95% 2025-07-02
Hitachi 4,154.00 -36.00 -0.86% 10.89% 2025-07-02
Mitsubishi Electric 3,106.00 -36.00 -1.15% 18.84% 2025-07-02
Fuji Electric 6,667.00 73.00 1.11% -26.57% 2025-07-02
Yaskawa Electric 3,165.00 -56.00 -1.74% -46.89% 2025-07-02
Omron 3,706.00 -68.00 -1.80% -35.15% 2025-07-02
NEC 4,142.00 -32.00 -0.77% -69.49% 2025-07-02
Fujitsu 3,444.00 -40.00 -1.15% 32.97% 2025-07-02
Yokogawa Electric 3,765.00 -13.00 -0.34% -5.73% 2025-07-02
Keyence Corp 56,500.00 -150.00 -0.26% -20.52% 2025-07-02
Fanuc 3,856.00 -36.00 -0.93% -13.66% 2025-07-02
Mitsui Engineering & Shipbuilding 2,833.00 -60.00 -2.07% 90.39% 2025-07-02
Mitsubishi Heavy Industries 3,506.00 -128.00 -3.52% 91.79% 2025-07-02
Kawasaki 10,485.00 -525.00 -4.77% 70.13% 2025-07-02
IHI 15,065.00 -665.00 -4.23% 199.09% 2025-07-02
Tokyo Electron 26,480.00 -590.00 -2.18% -24.45% 2025-07-02

Preis Tag Jahr Datum
JP225 39692 -294.33 -0.74% -2.19% 2025-07-02